Concentrix Corporation (CNXC)

USD 36.93

(1.15%)

Historical Prices

Date Open High Low Close Volume
17 Feb, 2023 139.74 143.05 137.92 142.73 218.8 Thousand
16 Feb, 2023 142.14 142.14 139.87 140.52 162.7 Thousand
15 Feb, 2023 143.65 145.35 143.11 144.3 97.6 Thousand
14 Feb, 2023 146.37 148.29 144.38 144.73 118.7 Thousand
13 Feb, 2023 146.66 147.2 145.18 147.07 113.8 Thousand
10 Feb, 2023 146.19 146.91 144.69 146.17 151.5 Thousand
09 Feb, 2023 147.8 150.83 146.18 146.92 151 Thousand
08 Feb, 2023 147.85 148.8 146.1 146.74 125.6 Thousand
07 Feb, 2023 145.91 148.7 143.51 148.31 225 Thousand
06 Feb, 2023 148.19 149.49 146.13 146.58 183.6 Thousand