Concentrix Corporation (CNXC)

USD 36.93

(1.15%)

Historical Prices

Date Open High Low Close Volume
02 May, 2023 94.31 95.01 91.64 92.79 418.6 Thousand
01 May, 2023 96.17 97.17 94.54 94.93 410.6 Thousand
28 Apr, 2023 96.24 98.24 95.65 96.51 149.4 Thousand
27 Apr, 2023 96.36 97.34 94.99 96.75 150.7 Thousand
26 Apr, 2023 98.13 98.89 96.01 96.23 262.4 Thousand
25 Apr, 2023 101.37 102.26 98.15 98.35 289.5 Thousand
24 Apr, 2023 105.36 106.44 102.44 102.98 402.8 Thousand
21 Apr, 2023 108.22 108.26 105.25 105.45 255.5 Thousand
20 Apr, 2023 109.07 110.49 107.27 108.1 234.6 Thousand
19 Apr, 2023 107.92 110.05 107.8 109.97 416.3 Thousand