Concentrix Corporation (CNXC)

USD 51.24

(-1.29%)

Historical Prices

Date Open High Low Close Volume
03 Feb, 2023 149.64 150.77 148.57 149.86 153.2 Thousand
02 Feb, 2023 148.11 151.82 147.01 151.4 208.4 Thousand
01 Feb, 2023 140.84 147.41 140.05 146.5 244.4 Thousand
31 Jan, 2023 140.54 141.83 139.68 141.81 245.4 Thousand
30 Jan, 2023 137.91 141.2 137.13 140.25 284.1 Thousand
27 Jan, 2023 140.52 141.89 137.7 138.97 277.5 Thousand
26 Jan, 2023 140.57 142.4 139.84 141.82 238.2 Thousand
25 Jan, 2023 137.59 140.97 136.37 140.0 242.7 Thousand
24 Jan, 2023 138.4 141.69 137.8 139.05 213.8 Thousand
23 Jan, 2023 141.93 142.19 138.34 139.91 286.3 Thousand