Concentrix Corporation (CNXC)

USD 51.24

(-1.29%)

Historical Prices

Date Open High Low Close Volume
05 Jan, 2023 135.22 136.21 133.24 135.38 351.5 Thousand
04 Jan, 2023 134.13 138.7 132.23 136.22 378.6 Thousand
03 Jan, 2023 133.97 135.56 130.58 132.94 183.8 Thousand
30 Dec, 2022 132.74 134.13 130.24 133.16 157.8 Thousand
29 Dec, 2022 131.29 134.7 131.29 134.16 132.5 Thousand
28 Dec, 2022 133.2 135.4 130.19 130.48 169.2 Thousand
27 Dec, 2022 130.05 134.73 128.0 133.19 259.8 Thousand
23 Dec, 2022 129.23 130.5 127.76 129.56 240 Thousand
22 Dec, 2022 128.18 130.65 127.05 129.92 257.4 Thousand
21 Dec, 2022 127.28 130.0 127.2 129.63 267.4 Thousand