Concentrix Corporation (CNXC)

USD 36.93

(1.15%)

Historical Prices

Date Open High Low Close Volume
11 Sep, 2023 72.49 73.31 71.94 72.27 280.8 Thousand
08 Sep, 2023 71.14 72.4 70.58 72.07 304.3 Thousand
07 Sep, 2023 74.93 75.4 71.07 71.17 625.7 Thousand
06 Sep, 2023 79.31 79.68 75.19 75.35 295.2 Thousand
05 Sep, 2023 80.2 80.47 78.63 79.2 220.8 Thousand
01 Sep, 2023 80.4 81.34 80.14 80.57 280.2 Thousand
31 Aug, 2023 79.65 80.74 79.6 79.83 470.5 Thousand
30 Aug, 2023 78.09 79.81 78.0 79.56 218 Thousand
29 Aug, 2023 77.5 78.71 77.32 78.17 176.5 Thousand
28 Aug, 2023 76.82 78.1 76.73 77.17 294.1 Thousand