Concentrix Corporation (CNXC)

USD 50.36

(-1.22%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2023 82.5 85.77 82.15 85.04 550.4 Thousand
16 Jun, 2023 83.66 84.96 82.14 83.07 1.11 Million
15 Jun, 2023 84.7 84.7 82.32 83.66 431.7 Thousand
14 Jun, 2023 86.13 87.25 83.81 83.98 385.4 Thousand
13 Jun, 2023 84.28 86.38 83.93 85.45 627.5 Thousand
12 Jun, 2023 83.6 84.86 83.35 83.79 310.6 Thousand
09 Jun, 2023 83.22 85.7 82.72 83.44 400.6 Thousand
08 Jun, 2023 85.48 86.05 82.94 83.33 467.5 Thousand
07 Jun, 2023 92.46 92.56 84.85 85.65 964.9 Thousand
06 Jun, 2023 86.95 93.43 86.93 91.8 489.1 Thousand