Concentrix Corporation (CNXC)

USD 50.03

(-2.23%)

Historical Prices

Date Open High Low Close Volume
17 May, 2023 88.93 89.97 87.58 89.79 292.1 Thousand
16 May, 2023 90.99 90.99 86.16 88.0 347.5 Thousand
15 May, 2023 89.97 91.2 89.91 91.03 275.9 Thousand
12 May, 2023 86.89 89.81 86.58 89.74 640 Thousand
11 May, 2023 85.53 87.23 85.5 86.5 348 Thousand
10 May, 2023 85.14 86.75 84.22 86.5 267.9 Thousand
09 May, 2023 85.16 85.86 84.03 84.26 286.5 Thousand
08 May, 2023 87.53 88.75 84.36 85.71 294.9 Thousand
05 May, 2023 87.81 88.51 85.47 86.92 410.5 Thousand
04 May, 2023 90.97 91.29 85.69 86.51 334.9 Thousand