Concentrix Corporation (CNXC)

USD 50.03

(-2.23%)

Historical Prices

Date Open High Low Close Volume
30 Jun, 2023 81.53 83.89 79.36 80.75 657.2 Thousand
29 Jun, 2023 79.49 82.05 76.25 80.79 1.96 Million
28 Jun, 2023 83.74 85.71 82.8 83.48 658.8 Thousand
27 Jun, 2023 83.06 84.0 80.83 83.73 413.9 Thousand
26 Jun, 2023 81.5 84.41 81.37 82.99 560.2 Thousand
23 Jun, 2023 80.5 82.08 79.37 81.59 649.8 Thousand
22 Jun, 2023 81.75 81.93 80.44 81.5 380.7 Thousand
21 Jun, 2023 84.35 84.47 81.77 81.99 428.6 Thousand
20 Jun, 2023 82.5 85.77 82.15 85.04 550.4 Thousand
16 Jun, 2023 83.66 84.96 82.14 83.07 1.11 Million