Concentrix Corporation (CNXC)

USD 36.93

(1.15%)

Historical Prices

Date Open High Low Close Volume
07 Oct, 2025 47.71 48.74 47.0 47.76 650.8 Thousand
06 Oct, 2025 48.01 48.22 46.47 47.54 793.3 Thousand
03 Oct, 2025 48.41 49.13 47.5 48.26 974.3 Thousand
02 Oct, 2025 48.28 49.13 47.32 47.84 614.9 Thousand
01 Oct, 2025 46.31 48.26 46.26 48.22 911.2 Thousand
30 Sep, 2025 47.08 47.71 46.0 46.15 845.3 Thousand
29 Sep, 2025 47.84 48.75 46.57 47.83 1.45 Million
26 Sep, 2025 43.18 51.47 42.99 47.66 5.99 Million
25 Sep, 2025 55.01 55.52 54.12 54.99 1.46 Million
24 Sep, 2025 55.09 55.98 54.23 55.6 752.5 Thousand