Concentrix Corporation (CNXC)

USD 47.09

(1.68%)

Historical Prices

Date Open High Low Close Volume
11 Jul, 2025 58.79 59.14 57.91 58.62 542.4 Thousand
10 Jul, 2025 60.08 61.41 59.28 59.58 690.7 Thousand
09 Jul, 2025 60.84 61.08 58.65 59.97 655.9 Thousand
08 Jul, 2025 56.77 61.43 56.77 60.5 1.42 Million
07 Jul, 2025 56.19 58.12 56.02 56.68 901.1 Thousand
03 Jul, 2025 56.29 57.66 55.8 57.16 598.2 Thousand
02 Jul, 2025 56.26 57.24 55.26 56.78 858 Thousand
01 Jul, 2025 52.63 56.43 52.34 56.23 909 Thousand
30 Jun, 2025 52.56 53.55 51.49 52.86 892.9 Thousand
27 Jun, 2025 51.77 57.0 50.8 51.71 2.35 Million