Concentrix Corporation (CNXC)

USD 46.71

(-1.73%)

Historical Prices

Date Open High Low Close Volume
24 Jun, 2025 52.85 54.2 52.23 54.08 835.4 Thousand
23 Jun, 2025 49.94 51.84 49.9 51.77 873.6 Thousand
20 Jun, 2025 53.48 53.5 49.48 50.15 1.46 Million
18 Jun, 2025 55.38 55.77 53.07 53.16 894.4 Thousand
17 Jun, 2025 57.29 57.49 55.39 55.63 540.1 Thousand
16 Jun, 2025 56.2 58.0 55.68 57.88 595.3 Thousand
13 Jun, 2025 56.06 56.93 55.03 55.32 455.4 Thousand
12 Jun, 2025 57.35 57.76 56.55 57.15 753.6 Thousand
11 Jun, 2025 56.61 57.37 56.19 57.32 604.2 Thousand
10 Jun, 2025 55.99 57.3 55.36 56.62 352.1 Thousand