Concentrix Corporation (CNXC)

USD 46.38

(-0.02%)

Historical Prices

Date Open High Low Close Volume
29 Jul, 2025 59.78 59.92 57.83 57.84 667.55 Thousand
28 Jul, 2025 60.56 60.63 59.49 59.81 705.6 Thousand
25 Jul, 2025 60.59 60.96 59.53 60.55 372.5 Thousand
24 Jul, 2025 61.68 61.84 60.54 60.78 539.2 Thousand
23 Jul, 2025 61.48 62.14 60.84 62.0 763 Thousand
22 Jul, 2025 58.22 60.96 57.88 60.88 587.8 Thousand
21 Jul, 2025 59.35 59.48 57.54 57.82 736.2 Thousand
18 Jul, 2025 58.34 58.7 57.2 58.33 504.5 Thousand
17 Jul, 2025 55.95 57.92 55.87 57.53 552.5 Thousand
16 Jul, 2025 55.71 56.32 54.76 55.97 489.8 Thousand