Concentrix Corporation (CNXC)

USD 50.64

(5.26%)

Historical Prices

Date Open High Low Close Volume
18 Sep, 2024 64.44 65.74 63.22 63.96 536.1 Thousand
17 Sep, 2024 66.49 66.49 64.34 64.42 766.3 Thousand
16 Sep, 2024 67.62 68.56 65.24 65.85 647.72 Thousand
13 Sep, 2024 67.21 68.0 66.5 67.61 525.1 Thousand
12 Sep, 2024 68.92 68.92 66.21 66.42 375.1 Thousand
11 Sep, 2024 68.75 68.97 66.23 68.49 330.02 Thousand
10 Sep, 2024 71.09 71.09 68.37 69.09 319.8 Thousand
09 Sep, 2024 72.97 73.18 71.18 71.28 336.9 Thousand
06 Sep, 2024 74.0 74.33 72.11 72.68 266.71 Thousand
05 Sep, 2024 75.28 76.11 73.76 73.84 453.6 Thousand