Concentrix Corporation (CNXC)

USD 36.93

(1.15%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2025 55.24 55.47 53.26 54.03 1.08 Million
31 Mar, 2025 55.31 56.65 54.53 55.64 1.38 Million
28 Mar, 2025 64.32 64.74 53.92 56.95 3.24 Million
27 Mar, 2025 51.49 66.0 51.06 65.04 5.75 Million
26 Mar, 2025 45.62 46.16 45.06 45.68 1.11 Million
25 Mar, 2025 45.16 45.73 44.88 45.18 689.5 Thousand
24 Mar, 2025 45.01 45.65 44.64 45.0 753.6 Thousand
21 Mar, 2025 44.5 45.29 43.88 44.93 1.03 Million
20 Mar, 2025 46.36 46.85 45.03 45.06 597.7 Thousand
19 Mar, 2025 46.19 47.19 46.19 46.81 491.2 Thousand