Concentrix Corporation (CNXC)

USD 48.19

(-1.73%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2025 52.69 54.04 52.37 52.54 1.03 Million
23 Jan, 2025 50.32 52.5 50.21 52.44 899.2 Thousand
22 Jan, 2025 50.22 51.0 49.85 50.32 710.5 Thousand
21 Jan, 2025 48.99 51.09 48.89 50.59 776 Thousand
17 Jan, 2025 49.49 50.74 48.4 48.96 913.2 Thousand
16 Jan, 2025 46.96 50.2 45.7 48.78 2.01 Million
15 Jan, 2025 47.76 48.48 47.03 47.47 1.62 Million
14 Jan, 2025 47.23 47.67 46.37 46.48 866.8 Thousand
13 Jan, 2025 45.77 46.85 44.89 46.75 715.2 Thousand
10 Jan, 2025 45.0 45.89 44.56 45.75 411.1 Thousand