Concentrix Corporation (CNXC)

USD 50.64

(5.26%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2024 50.76 52.08 50.75 51.7 1.17 Million
01 Oct, 2024 51.01 51.7 50.28 50.94 1.07 Million
30 Sep, 2024 51.38 52.15 50.7 51.25 1.14 Million
27 Sep, 2024 51.66 53.0 50.23 51.56 2.13 Million
26 Sep, 2024 54.7 56.9 51.02 51.54 5.61 Million
25 Sep, 2024 63.9 64.64 63.08 63.62 1.04 Million
24 Sep, 2024 63.63 64.36 63.03 63.84 522.9 Thousand
23 Sep, 2024 63.38 63.63 62.46 63.55 697.51 Thousand
20 Sep, 2024 63.8 63.8 62.1 63.38 1.12 Million
19 Sep, 2024 65.45 65.45 63.96 64.17 468.24 Thousand