USD 48.19
(-1.73%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
24 Feb, 2025 | 45.53 | 46.81 | 44.56 | 46.12 | 693.4 Thousand |
21 Feb, 2025 | 46.35 | 46.56 | 44.82 | 45.17 | 686.4 Thousand |
20 Feb, 2025 | 47.67 | 48.19 | 44.39 | 45.9 | 916.8 Thousand |
19 Feb, 2025 | 48.63 | 49.71 | 47.48 | 47.79 | 714.9 Thousand |
18 Feb, 2025 | 48.38 | 49.48 | 47.92 | 48.99 | 851.7 Thousand |
14 Feb, 2025 | 48.84 | 49.42 | 47.41 | 48.12 | 529.8 Thousand |
13 Feb, 2025 | 47.98 | 48.92 | 47.69 | 48.51 | 698.3 Thousand |
12 Feb, 2025 | 47.37 | 48.54 | 47.2 | 47.71 | 728.8 Thousand |
11 Feb, 2025 | 47.05 | 48.23 | 47.05 | 47.92 | 602.9 Thousand |
10 Feb, 2025 | 48.11 | 48.33 | 47.07 | 47.34 | 808.4 Thousand |
CNXN
COCH
COCHW
CNTX
CNTY
CNVS