Concentrix Corporation (CNXC)

USD 49.19

(6.2%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 2025 46.36 46.85 45.03 45.06 597.7 Thousand
19 Mar, 2025 46.19 47.19 46.19 46.81 491.2 Thousand
18 Mar, 2025 46.0 46.49 45.35 46.24 1.14 Million
17 Mar, 2025 45.36 46.63 45.2 46.33 566.3 Thousand
14 Mar, 2025 44.17 45.13 43.11 45.02 934.3 Thousand
13 Mar, 2025 44.12 45.05 42.66 43.32 530.7 Thousand
12 Mar, 2025 45.7 46.37 43.65 44.28 741.2 Thousand
11 Mar, 2025 47.29 47.4 44.71 45.68 613.2 Thousand
10 Mar, 2025 46.69 48.91 46.69 47.29 814 Thousand
07 Mar, 2025 44.75 47.41 44.33 47.1 756.8 Thousand