USD 48.19
(-1.73%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
07 Feb, 2025 | 48.2 | 48.37 | 47.39 | 47.79 | 666.3 Thousand |
06 Feb, 2025 | 49.09 | 49.47 | 48.02 | 48.07 | 709.4 Thousand |
05 Feb, 2025 | 49.11 | 49.41 | 47.87 | 48.71 | 533.9 Thousand |
04 Feb, 2025 | 49.5 | 50.37 | 48.78 | 48.99 | 578.7 Thousand |
03 Feb, 2025 | 50.59 | 50.6 | 48.54 | 49.43 | 683.2 Thousand |
31 Jan, 2025 | 53.09 | 53.45 | 51.86 | 52.28 | 631.8 Thousand |
30 Jan, 2025 | 54.11 | 55.26 | 53.02 | 53.49 | 626.5 Thousand |
29 Jan, 2025 | 55.6 | 56.57 | 53.2 | 53.96 | 853.1 Thousand |
28 Jan, 2025 | 53.57 | 56.09 | 53.55 | 55.64 | 1.15 Million |
27 Jan, 2025 | 52.27 | 53.94 | 51.95 | 53.51 | 1.24 Million |
CNXN
COCH
COCHW
CNTX
CNTY
CNVS