Concentrix Corporation (CNXC)

USD 51.06

(-0.78%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2024 51.31 51.31 49.12 50.32 807.55 Thousand
16 Oct, 2024 50.49 51.61 50.1 51.4 921.42 Thousand
15 Oct, 2024 49.28 50.31 49.06 49.92 810.1 Thousand
14 Oct, 2024 48.0 50.17 47.49 49.22 955.93 Thousand
11 Oct, 2024 45.9 48.17 45.9 47.94 794.14 Thousand
10 Oct, 2024 46.67 46.93 45.61 46.02 1.31 Million
09 Oct, 2024 48.82 48.82 47.17 47.19 1.2 Million
08 Oct, 2024 51.45 51.64 48.71 48.74 974.2 Thousand
07 Oct, 2024 52.26 52.26 50.86 51.62 1.11 Million
04 Oct, 2024 53.43 53.45 52.29 52.58 890.14 Thousand