Concentrix Corporation (CNXC)

USD 36.93

(1.15%)

Historical Prices

Date Open High Low Close Volume
24 Mar, 2021 128.8 132.26 127.68 128.65 173.5 Thousand
23 Mar, 2021 131.17 132.28 127.04 128.39 302.1 Thousand
22 Mar, 2021 131.55 136.56 129.01 132.65 329.6 Thousand
19 Mar, 2021 133.84 136.4 132.3 132.74 584.2 Thousand
18 Mar, 2021 138.44 145.36 132.6 134.69 391.3 Thousand
17 Mar, 2021 142.44 142.44 133.65 138.75 426.4 Thousand
16 Mar, 2021 140.71 145.62 138.73 142.42 253.1 Thousand
15 Mar, 2021 139.56 144.37 138.23 140.24 179 Thousand
12 Mar, 2021 140.72 142.12 136.14 139.2 187.8 Thousand
11 Mar, 2021 137.21 144.97 134.78 141.18 260.2 Thousand