Concentrix Corporation (CNXC)

USD 36.93

(1.15%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2021 156.87 160.4 154.3 157.49 111.8 Thousand
21 Apr, 2021 154.07 159.87 153.39 156.3 167.9 Thousand
20 Apr, 2021 156.43 156.43 152.18 153.92 199.6 Thousand
19 Apr, 2021 154.38 157.79 150.62 156.26 167.9 Thousand
16 Apr, 2021 152.56 155.01 149.48 154.54 153 Thousand
15 Apr, 2021 155.59 155.8 150.31 152.22 144.8 Thousand
14 Apr, 2021 154.14 157.25 152.55 154.38 74.3 Thousand
13 Apr, 2021 156.0 156.09 151.23 154.66 141.3 Thousand
12 Apr, 2021 153.69 156.33 149.11 155.27 155.3 Thousand
09 Apr, 2021 152.08 156.04 150.66 154.0 191.2 Thousand