Concentrix Corporation (CNXC)

USD 36.93

(1.15%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2021 151.36 153.41 149.71 153.05 179.4 Thousand
07 Apr, 2021 150.0 151.84 149.17 149.73 149.4 Thousand
06 Apr, 2021 150.56 153.38 148.95 151.16 545.8 Thousand
05 Apr, 2021 150.09 152.46 149.2 150.0 262.3 Thousand
01 Apr, 2021 150.61 151.53 147.36 148.82 242.2 Thousand
31 Mar, 2021 144.91 153.43 144.91 149.72 296.8 Thousand
30 Mar, 2021 143.17 145.83 137.35 145.55 206.1 Thousand
29 Mar, 2021 146.75 148.47 139.09 143.17 344.7 Thousand
26 Mar, 2021 140.94 147.08 138.57 146.84 334 Thousand
25 Mar, 2021 129.0 141.4 125.6 139.85 421.2 Thousand