Concentrix Corporation (CNXC)

USD 36.93

(1.15%)

Historical Prices

Date Open High Low Close Volume
24 Feb, 2021 111.85 114.86 106.8 114.01 116.2 Thousand
23 Feb, 2021 110.18 113.93 105.42 112.46 173.9 Thousand
22 Feb, 2021 113.96 113.96 109.14 111.91 144.8 Thousand
19 Feb, 2021 113.74 114.36 112.14 113.96 129 Thousand
18 Feb, 2021 111.21 114.93 109.88 113.25 208.6 Thousand
17 Feb, 2021 110.34 114.83 109.72 112.16 147.5 Thousand
16 Feb, 2021 110.74 111.5 107.52 110.76 199.4 Thousand
12 Feb, 2021 110.48 110.69 108.39 110.5 73.8 Thousand
11 Feb, 2021 110.88 111.77 109.29 110.3 84.7 Thousand
10 Feb, 2021 110.47 111.93 109.19 110.93 69 Thousand