Cineverse Corp. (CNVS)
USD 5.69
(3.08%)
USD 5.69
(3.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Apr, 2004 | 4.97 | 4.97 | 4.65 | 4.65 | 23.00 |
| 06 Apr, 2004 | 5.1 | 5.1 | 4.9 | 4.9 | 29.00 |
| 05 Apr, 2004 | 5.0 | 5.0 | 5.0 | 5.0 | 10.00 |
| 02 Apr, 2004 | 5.2 | 5.2 | 5.0 | 5.03 | 31.00 |
| 01 Apr, 2004 | 5.1 | 5.1 | 5.0 | 5.1 | 46.00 |
| 31 Mar, 2004 | 4.8 | 5.0 | 4.8 | 5.0 | 38.00 |
| 30 Mar, 2004 | 4.5 | 4.75 | 4.5 | 4.7 | 60.00 |
| 29 Mar, 2004 | 4.6 | 4.6 | 4.31 | 4.4 | 23.00 |
| 26 Mar, 2004 | 4.7 | 4.7 | 4.5 | 4.5 | 17.00 |
| 25 Mar, 2004 | 4.85 | 4.85 | 4.5 | 4.65 | 51.00 |
CNXC
CNXN
COCH
CNTGF
CNTX
CNTY