Cineverse Corp. (CNVS)
USD 2.45
(0.82%)
USD 2.45
(0.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Aug, 2004 | 3.56 | 3.6 | 3.51 | 3.51 | 69.00 |
| 30 Jul, 2004 | 3.61 | 3.61 | 3.53 | 3.53 | 23.00 |
| 29 Jul, 2004 | 3.75 | 3.75 | 3.66 | 3.66 | 15.00 |
| 28 Jul, 2004 | 3.85 | 3.85 | 3.7 | 3.7 | 30.00 |
| 27 Jul, 2004 | 3.85 | 3.87 | 3.85 | 3.85 | 7.00 |
| 26 Jul, 2004 | 3.95 | 3.99 | 3.8 | 3.83 | 42.00 |
| 23 Jul, 2004 | 4.0 | 4.0 | 4.0 | 4.0 | 17.00 |
| 22 Jul, 2004 | 4.1 | 4.1 | 4.0 | 4.01 | 37.00 |
| 21 Jul, 2004 | 4.22 | 4.22 | 4.12 | 4.13 | 19.00 |
| 20 Jul, 2004 | 4.25 | 4.25 | 4.25 | 4.25 | - |
CNXC
CNXN
COCH
CNTGF
CNTX
CNTY