Cineverse Corp. (CNVS)
USD 2.45
(0.82%)
USD 2.45
(0.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Aug, 2004 | 4.14 | 4.68 | 4.14 | 4.68 | 214.00 |
| 27 Aug, 2004 | 3.85 | 4.06 | 3.85 | 4.06 | 35.00 |
| 26 Aug, 2004 | 3.5 | 3.85 | 3.5 | 3.85 | 94.00 |
| 25 Aug, 2004 | 3.3 | 3.48 | 3.3 | 3.43 | 41.00 |
| 24 Aug, 2004 | 3.27 | 3.4 | 3.27 | 3.27 | 41.00 |
| 23 Aug, 2004 | 3.31 | 3.31 | 3.27 | 3.27 | 11.00 |
| 20 Aug, 2004 | 3.3 | 3.3 | 3.29 | 3.29 | 11.00 |
| 19 Aug, 2004 | 3.36 | 3.38 | 3.35 | 3.35 | 26.00 |
| 18 Aug, 2004 | 3.25 | 3.45 | 3.25 | 3.39 | 52.00 |
| 17 Aug, 2004 | 3.24 | 3.25 | 3.24 | 3.25 | 14.00 |
CNXC
CNXN
COCH
CNTGF
CNTX
CNTY