Cineverse Corp. (CNVS)
USD 5.74
(1.23%)
USD 5.74
(1.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Mar, 2004 | 5.0 | 5.05 | 5.0 | 5.05 | 19.00 |
| 05 Mar, 2004 | 4.9 | 5.05 | 4.9 | 5.04 | 99.00 |
| 04 Mar, 2004 | 4.9 | 5.0 | 4.85 | 4.85 | 15.00 |
| 03 Mar, 2004 | 5.0 | 5.0 | 4.75 | 4.8 | 28.00 |
| 02 Mar, 2004 | 4.95 | 5.0 | 4.95 | 5.0 | 4.00 |
| 01 Mar, 2004 | 4.9 | 5.0 | 4.9 | 4.95 | 42.00 |
| 27 Feb, 2004 | 4.85 | 4.85 | 4.8 | 4.85 | 8.00 |
| 26 Feb, 2004 | 4.75 | 4.9 | 4.7 | 4.7 | 30.00 |
| 25 Feb, 2004 | 4.85 | 4.85 | 4.85 | 4.85 | 5.00 |
| 24 Feb, 2004 | 4.9 | 4.9 | 4.7 | 4.85 | 19.00 |
CNXC
CNXN
COCH
CNTGF
CNTX
CNTY