Cineverse Corp. (CNVS)
USD 5.18
(-0.58%)
USD 5.18
(-0.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Nov, 2004 | 3.8 | 4.05 | 3.8 | 4.0 | 149.00 |
| 11 Nov, 2004 | 3.9 | 3.9 | 3.77 | 3.8 | 83.00 |
| 10 Nov, 2004 | 3.9 | 3.93 | 3.88 | 3.9 | 11.00 |
| 09 Nov, 2004 | 3.9 | 3.91 | 3.85 | 3.9 | 24.00 |
| 08 Nov, 2004 | 3.82 | 3.9 | 3.82 | 3.9 | 17.00 |
| 05 Nov, 2004 | 3.85 | 3.85 | 3.8 | 3.8 | 23.00 |
| 04 Nov, 2004 | 3.94 | 3.94 | 3.8 | 3.9 | 77.00 |
| 03 Nov, 2004 | 3.98 | 3.98 | 3.95 | 3.95 | 105.00 |
| 02 Nov, 2004 | 3.98 | 3.98 | 3.97 | 3.97 | 8.00 |
| 01 Nov, 2004 | 4.0 | 4.01 | 3.99 | 3.99 | 55.00 |
CNXC
CNXN
COCH
CNTGF
CNTX
CNTY