Cineverse Corp. (CNVS)
USD 2.45
(0.82%)
USD 2.45
(0.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Feb, 2005 | 3.5 | 3.5 | 3.5 | 3.5 | 7.00 |
| 03 Feb, 2005 | 3.46 | 3.46 | 3.46 | 3.46 | - |
| 02 Feb, 2005 | 3.53 | 3.53 | 3.45 | 3.46 | 18.00 |
| 01 Feb, 2005 | 3.49 | 3.55 | 3.49 | 3.55 | 22.00 |
| 31 Jan, 2005 | 3.47 | 3.49 | 3.45 | 3.49 | 15.00 |
| 28 Jan, 2005 | 3.49 | 3.49 | 3.45 | 3.47 | 25.00 |
| 27 Jan, 2005 | 3.48 | 3.48 | 3.45 | 3.45 | 23.00 |
| 26 Jan, 2005 | 3.5 | 3.5 | 3.5 | 3.5 | 5.00 |
| 25 Jan, 2005 | 3.54 | 3.54 | 3.52 | 3.52 | 10.00 |
| 24 Jan, 2005 | 3.57 | 3.57 | 3.5 | 3.54 | 35.00 |
CNXC
CNXN
COCH
CNTGF
CNTX
CNTY