Cineverse Corp. (CNVS)
USD 5.05
(-0.59%)
USD 5.05
(-0.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Dec, 2004 | 3.91 | 3.92 | 3.91 | 3.92 | 5.00 |
| 09 Dec, 2004 | 3.99 | 3.99 | 3.9 | 3.91 | 12.00 |
| 08 Dec, 2004 | 3.98 | 3.98 | 3.98 | 3.98 | 5.00 |
| 07 Dec, 2004 | 3.91 | 3.98 | 3.9 | 3.98 | 51.00 |
| 06 Dec, 2004 | 3.95 | 3.95 | 3.91 | 3.91 | 10.00 |
| 03 Dec, 2004 | 3.94 | 3.94 | 3.94 | 3.94 | - |
| 02 Dec, 2004 | 3.98 | 3.98 | 3.9 | 3.94 | 22.00 |
| 01 Dec, 2004 | 3.99 | 4.02 | 3.99 | 4.02 | 16.00 |
| 30 Nov, 2004 | 4.04 | 4.04 | 3.96 | 3.96 | 14.00 |
| 29 Nov, 2004 | 4.05 | 4.08 | 4.05 | 4.06 | 30.00 |
CNXC
CNXN
COCH
CNTGF
CNTX
CNTY