Cineverse Corp. (CNVS)
USD 2.45
(0.82%)
USD 2.45
(0.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Apr, 2005 | 7.12 | 7.45 | 7.1 | 7.18 | 329.00 |
| 04 Apr, 2005 | 7.05 | 7.35 | 7.03 | 7.08 | 743.00 |
| 01 Apr, 2005 | 6.65 | 7.15 | 6.6 | 7.0 | 513.00 |
| 31 Mar, 2005 | 6.57 | 6.7 | 6.5 | 6.64 | 749.00 |
| 30 Mar, 2005 | 6.75 | 7.1 | 6.41 | 6.48 | 868.00 |
| 29 Mar, 2005 | 5.65 | 7.15 | 5.65 | 6.7 | 1269.00 |
| 28 Mar, 2005 | 5.76 | 5.77 | 5.6 | 5.65 | 127.00 |
| 24 Mar, 2005 | 5.3 | 5.75 | 5.29 | 5.7 | 347.00 |
| 23 Mar, 2005 | 5.3 | 5.34 | 5.26 | 5.29 | 25.00 |
| 22 Mar, 2005 | 5.55 | 5.55 | 5.3 | 5.31 | 128.00 |
CNXC
CNXN
COCH
CNTGF
CNTX
CNTY