Cineverse Corp. (CNVS)

USD 2.45

(0.82%)

Historical Prices

Date Open High Low Close Volume
02 Nov, 2006 10.65 10.95 10.5 10.93 507.00
01 Nov, 2006 10.7 11.0 10.65 10.93 1359.00
31 Oct, 2006 10.11 10.7 9.95 10.64 1492.00
30 Oct, 2006 9.82 10.09 9.82 10.06 608.00
27 Oct, 2006 9.93 10.03 9.8 9.86 239.00
26 Oct, 2006 10.08 10.08 9.9 9.97 319.00
25 Oct, 2006 10.04 10.08 9.81 10.0 438.00
24 Oct, 2006 9.97 10.08 9.9 9.96 119.00
23 Oct, 2006 9.99 10.0 9.93 9.96 187.00
20 Oct, 2006 10.06 10.07 9.81 9.92 323.00