Cineverse Corp. (CNVS)

USD 2.45

(0.82%)

Historical Prices

Date Open High Low Close Volume
05 Oct, 2006 9.27 9.52 9.2 9.36 1034.00
04 Oct, 2006 9.41 9.46 9.23 9.3 392.00
03 Oct, 2006 9.36 9.54 9.26 9.45 338.00
02 Oct, 2006 9.44 9.61 9.21 9.4 800.00
29 Sep, 2006 9.6 9.98 9.43 9.47 623.00
28 Sep, 2006 9.82 9.96 9.3 9.55 814.00
27 Sep, 2006 10.02 10.28 9.77 9.83 227.00
26 Sep, 2006 10.2 10.3 10.05 10.07 1657.00
25 Sep, 2006 10.22 10.25 10.05 10.24 188.00
22 Sep, 2006 10.34 10.34 10.03 10.17 230.00