Cineverse Corp. (CNVS)

USD 2.45

(0.82%)

Historical Prices

Date Open High Low Close Volume
01 Dec, 2006 8.94 8.94 8.76 8.84 635.00
30 Nov, 2006 9.04 9.13 8.94 8.95 368.00
29 Nov, 2006 9.44 9.44 8.94 8.99 511.00
28 Nov, 2006 9.5 9.52 9.02 9.34 525.00
27 Nov, 2006 9.9 10.02 9.5 9.51 409.00
24 Nov, 2006 9.8 9.9 9.8 9.9 43.00
22 Nov, 2006 10.0 10.09 9.77 9.79 294.00
21 Nov, 2006 9.85 9.93 9.75 9.86 112.00
20 Nov, 2006 9.96 10.19 9.75 9.8 355.00
17 Nov, 2006 10.03 10.16 9.93 9.95 161.00