Cineverse Corp. (CNVS)
USD 2.45
(0.82%)
USD 2.45
(0.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2007 | 6.83 | 6.84 | 6.58 | 6.63 | 404.00 |
| 11 Jun, 2007 | 6.81 | 6.98 | 6.81 | 6.88 | 400.00 |
| 08 Jun, 2007 | 6.65 | 7.0 | 6.46 | 6.84 | 459.00 |
| 07 Jun, 2007 | 6.68 | 6.74 | 6.61 | 6.66 | 323.00 |
| 06 Jun, 2007 | 6.65 | 6.75 | 6.45 | 6.73 | 729.00 |
| 05 Jun, 2007 | 6.82 | 6.85 | 6.68 | 6.7 | 392.00 |
| 04 Jun, 2007 | 6.9 | 7.1 | 6.85 | 6.85 | 364.00 |
| 01 Jun, 2007 | 7.2 | 7.38 | 6.95 | 6.99 | 1034.00 |
| 31 May, 2007 | 7.13 | 7.17 | 6.96 | 7.17 | 817.00 |
| 30 May, 2007 | 7.18 | 7.24 | 7.01 | 7.05 | 1173.00 |
CNXC
CNXN
COCH
CNTGF
CNTX
CNTY