Cineverse Corp. (CNVS)
USD 2.45
(0.82%)
USD 2.45
(0.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2007 | 6.84 | 7.4 | 6.84 | 7.23 | 2398.00 |
| 25 May, 2007 | 6.52 | 6.9 | 6.52 | 6.82 | 1000.00 |
| 24 May, 2007 | 6.18 | 6.54 | 6.18 | 6.51 | 1051.00 |
| 23 May, 2007 | 6.12 | 6.26 | 6.07 | 6.22 | 536.00 |
| 22 May, 2007 | 6.07 | 6.15 | 6.04 | 6.1 | 816.00 |
| 21 May, 2007 | 5.99 | 6.18 | 5.99 | 6.1 | 668.00 |
| 18 May, 2007 | 6.05 | 6.24 | 5.91 | 6.01 | 557.00 |
| 17 May, 2007 | 5.87 | 6.03 | 5.87 | 6.02 | 331.00 |
| 16 May, 2007 | 5.68 | 5.86 | 5.63 | 5.86 | 436.00 |
| 15 May, 2007 | 5.92 | 5.97 | 5.65 | 5.65 | 736.00 |
CNXC
CNXN
COCH
CNTGF
CNTX
CNTY