Cineverse Corp. (CNVS)
USD 2.45
(0.82%)
USD 2.45
(0.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jul, 2007 | 8.59 | 9.07 | 8.55 | 9.04 | 1481.00 |
| 10 Jul, 2007 | 8.42 | 8.7 | 8.41 | 8.54 | 1077.00 |
| 09 Jul, 2007 | 8.5 | 8.57 | 8.44 | 8.44 | 778.00 |
| 06 Jul, 2007 | 8.32 | 8.58 | 8.26 | 8.5 | 1779.00 |
| 05 Jul, 2007 | 8.65 | 8.65 | 8.24 | 8.35 | 751.00 |
| 03 Jul, 2007 | 8.19 | 8.67 | 8.1 | 8.66 | 692.00 |
| 02 Jul, 2007 | 8.08 | 8.22 | 8.0 | 8.12 | 593.00 |
| 29 Jun, 2007 | 8.3 | 8.3 | 8.09 | 8.09 | 873.00 |
| 28 Jun, 2007 | 8.45 | 8.45 | 8.07 | 8.22 | 1213.00 |
| 27 Jun, 2007 | 8.05 | 8.52 | 7.87 | 8.51 | 1525.00 |
CNXC
CNXN
COCH
CNTGF
CNTX
CNTY