Cineverse Corp. (CNVS)
USD 2.45
(0.82%)
USD 2.45
(0.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Aug, 2007 | 8.3 | 9.4 | 8.27 | 8.87 | 7136.00 |
| 07 Aug, 2007 | 8.34 | 8.4 | 8.19 | 8.31 | 1356.00 |
| 06 Aug, 2007 | 8.3 | 8.3 | 8.15 | 8.29 | 560.00 |
| 03 Aug, 2007 | 8.2 | 8.47 | 8.18 | 8.2 | 414.00 |
| 02 Aug, 2007 | 8.11 | 8.32 | 8.09 | 8.17 | 430.00 |
| 01 Aug, 2007 | 8.03 | 8.08 | 7.95 | 8.02 | 798.00 |
| 31 Jul, 2007 | 7.96 | 8.26 | 7.86 | 8.1 | 586.00 |
| 30 Jul, 2007 | 8.0 | 8.15 | 7.85 | 7.85 | 721.00 |
| 27 Jul, 2007 | 8.0 | 8.07 | 7.8 | 8.0 | 477.00 |
| 26 Jul, 2007 | 8.14 | 8.4 | 7.87 | 7.94 | 804.00 |
CNXC
CNXN
COCH
CNTGF
CNTX
CNTY