Cineverse Corp. (CNVS)
USD 2.45
(0.82%)
USD 2.45
(0.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Aug, 2019 | 1.04 | 1.09 | 1.04 | 1.09 | 980.00 |
| 06 Aug, 2019 | 1.06 | 1.09 | 1.01 | 1.01 | 1145.00 |
| 05 Aug, 2019 | 1.12 | 1.12 | 1.05 | 1.05 | 475.00 |
| 02 Aug, 2019 | 1.06 | 1.13 | 1.06 | 1.12 | 470.00 |
| 01 Aug, 2019 | 1.1 | 1.1 | 1.06 | 1.06 | 1750.00 |
| 31 Jul, 2019 | 1.14 | 1.15 | 1.1 | 1.1 | 400.00 |
| 30 Jul, 2019 | 1.12 | 1.17 | 1.12 | 1.16 | 305.00 |
| 29 Jul, 2019 | 1.19 | 1.2 | 1.05 | 1.13 | 950.00 |
| 26 Jul, 2019 | 1.15 | 1.2 | 1.15 | 1.19 | 185.00 |
| 25 Jul, 2019 | 1.23 | 1.24 | 1.14 | 1.15 | 2875.00 |
CNXC
CNXN
COCH
CNTGF
CNTX
CNTY