Cineverse Corp. (CNVS)
USD 2.45
(0.82%)
USD 2.45
(0.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Aug, 2019 | 1.05 | 1.13 | 1.01 | 1.13 | 1585.00 |
| 20 Aug, 2019 | 1.21 | 1.3 | 1.04 | 1.05 | 6065.00 |
| 19 Aug, 2019 | 1.25 | 1.28 | 1.21 | 1.21 | 205.00 |
| 16 Aug, 2019 | 1.24 | 1.24 | 1.24 | 1.24 | 45.00 |
| 15 Aug, 2019 | 1.25 | 1.25 | 1.22 | 1.22 | 25.00 |
| 14 Aug, 2019 | 1.27 | 1.28 | 1.17 | 1.25 | 1155.00 |
| 13 Aug, 2019 | 1.24 | 1.25 | 1.24 | 1.24 | 145.00 |
| 12 Aug, 2019 | 1.26 | 1.26 | 1.22 | 1.22 | 445.00 |
| 09 Aug, 2019 | 1.32 | 1.35 | 1.23 | 1.3 | 905.00 |
| 08 Aug, 2019 | 1.07 | 1.24 | 1.07 | 1.24 | 985.00 |
CNXC
CNXN
COCH
CNTGF
CNTX
CNTY