Cineverse Corp. (CNVS)
USD 2.45
(0.82%)
USD 2.45
(0.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Sep, 2019 | 0.97 | 1.03 | 0.95 | 0.99 | 1340.00 |
| 04 Sep, 2019 | 0.99 | 1.01 | 0.95 | 0.99 | 995.00 |
| 03 Sep, 2019 | 1.0 | 1.03 | 0.99 | 0.99 | 400.00 |
| 30 Aug, 2019 | 0.99 | 1.05 | 0.98 | 1.05 | 1255.00 |
| 29 Aug, 2019 | 1.01 | 1.03 | 0.99 | 0.99 | 515.00 |
| 28 Aug, 2019 | 1.0 | 1.06 | 0.99 | 0.99 | 730.00 |
| 27 Aug, 2019 | 1.07 | 1.07 | 0.95 | 1.02 | 780.00 |
| 26 Aug, 2019 | 1.13 | 1.13 | 1.02 | 1.06 | 1330.00 |
| 23 Aug, 2019 | 1.1 | 1.14 | 1.09 | 1.13 | 530.00 |
| 22 Aug, 2019 | 1.13 | 1.14 | 1.09 | 1.09 | 115.00 |
CNXC
CNXN
COCH
CNTGF
CNTX
CNTY