Century Casinos Inc (CNTY)

USD 1.33

(-8.28%)

Historical Prices

Date Open High Low Close Volume
25 Jun, 1996 1.56 1.75 1.5 1.63 298 Thousand
24 Jun, 1996 1.44 1.44 1.44 1.44 1000.00
21 Jun, 1996 1.5 1.5 1.5 1.5 3000.00
20 Jun, 1996 1.56 1.56 1.56 1.56 8500.00
19 Jun, 1996 1.44 1.5 1.44 1.5 2300.00
18 Jun, 1996 1.56 1.56 1.44 1.44 21.9 Thousand
17 Jun, 1996 1.56 1.56 1.56 1.56 5000.00
14 Jun, 1996 1.63 1.63 1.5 1.5 17 Thousand
13 Jun, 1996 1.56 1.56 1.56 1.56 4500.00
12 Jun, 1996 1.63 1.63 1.56 1.56 11.6 Thousand