Century Casinos Inc (CNTY)

USD 1.33

(-8.28%)

Historical Prices

Date Open High Low Close Volume
24 May, 1996 1.75 1.75 1.56 1.75 15.2 Thousand
23 May, 1996 1.69 1.75 1.69 1.75 21 Thousand
22 May, 1996 1.63 1.63 1.44 1.44 6000.00
21 May, 1996 1.69 1.69 1.63 1.63 37.5 Thousand
20 May, 1996 1.75 1.75 1.63 1.69 52.2 Thousand
13 May, 1996 1.75 1.75 1.75 1.75 500.00
10 May, 1996 1.94 2.0 1.75 2.0 11.7 Thousand
09 May, 1996 1.88 1.94 1.88 1.94 40.8 Thousand
08 May, 1996 1.94 2.0 1.94 2.0 3700.00
07 May, 1996 2.0 2.0 1.88 1.88 19.7 Thousand