Century Casinos Inc (CNTY)

USD 1.33

(-8.28%)

Historical Prices

Date Open High Low Close Volume
16 Jul, 1996 1.44 1.69 1.44 1.44 43.3 Thousand
15 Jul, 1996 1.44 1.44 1.44 1.44 500.00
11 Jul, 1996 1.69 1.69 1.44 1.5 10 Thousand
05 Jul, 1996 1.69 1.69 1.63 1.63 15.1 Thousand
03 Jul, 1996 1.75 1.75 1.75 1.75 1000.00
02 Jul, 1996 1.69 1.81 1.69 1.81 1600.00
01 Jul, 1996 1.75 1.75 1.69 1.69 12.8 Thousand
28 Jun, 1996 1.69 1.75 1.69 1.75 76.4 Thousand
27 Jun, 1996 1.81 1.81 1.69 1.81 7600.00
26 Jun, 1996 1.75 1.75 1.72 1.72 8900.00