Century Casinos Inc (CNTY)
USD 1.33
(-8.28%)
USD 1.33
(-8.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Sep, 2023 | 5.35 | 5.38 | 5.25 | 5.34 | 75.58 Thousand |
| 22 Sep, 2023 | 5.25 | 5.39 | 5.06 | 5.37 | 466.53 Thousand |
| 21 Sep, 2023 | 5.33 | 5.47 | 5.24 | 5.25 | 274.62 Thousand |
| 20 Sep, 2023 | 5.74 | 5.8 | 5.39 | 5.4 | 1.94 Million |
| 19 Sep, 2023 | 5.75 | 6.03 | 5.6 | 5.71 | 64.65 Thousand |
| 18 Sep, 2023 | 5.88 | 5.88 | 5.68 | 5.73 | 74.78 Thousand |
| 15 Sep, 2023 | 5.93 | 6.14 | 5.83 | 5.85 | 200.25 Thousand |
| 14 Sep, 2023 | 5.65 | 6.05 | 5.65 | 5.9 | 196.79 Thousand |
| 13 Sep, 2023 | 5.62 | 5.62 | 5.46 | 5.52 | 84.29 Thousand |
| 12 Sep, 2023 | 5.75 | 5.75 | 5.58 | 5.61 | 68.41 Thousand |
CNVS
CNXC
CNXN
CNTG
CNTGF
CNTX