Century Casinos Inc (CNTY)
USD 1.33
(-8.28%)
USD 1.33
(-8.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Oct, 2023 | 4.86 | 4.98 | 4.81 | 4.96 | 69.62 Thousand |
| 06 Oct, 2023 | 4.94 | 5.02 | 4.83 | 4.92 | 76.56 Thousand |
| 05 Oct, 2023 | 5.04 | 5.1 | 4.92 | 4.97 | 179.24 Thousand |
| 04 Oct, 2023 | 5.03 | 5.1 | 4.96 | 5.07 | 106.33 Thousand |
| 03 Oct, 2023 | 5.1 | 5.19 | 4.92 | 5.09 | 109.71 Thousand |
| 02 Oct, 2023 | 5.11 | 5.17 | 5.0 | 5.15 | 84.82 Thousand |
| 29 Sep, 2023 | 5.19 | 5.2 | 5.07 | 5.13 | 102.85 Thousand |
| 28 Sep, 2023 | 5.12 | 5.22 | 5.09 | 5.17 | 76.61 Thousand |
| 27 Sep, 2023 | 5.17 | 5.22 | 5.08 | 5.14 | 73.69 Thousand |
| 26 Sep, 2023 | 5.29 | 5.31 | 5.12 | 5.13 | 100.35 Thousand |
CNVS
CNXC
CNXN
CNTG
CNTGF
CNTX