Century Casinos Inc (CNTY)
USD 1.33
(-8.28%)
USD 1.33
(-8.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Oct, 2023 | 4.34 | 4.55 | 4.24 | 4.47 | 124.7 Thousand |
| 20 Oct, 2023 | 4.63 | 4.63 | 4.36 | 4.38 | 130.07 Thousand |
| 19 Oct, 2023 | 4.83 | 4.86 | 4.59 | 4.62 | 202.63 Thousand |
| 18 Oct, 2023 | 5.3 | 5.33 | 4.85 | 4.87 | 273.65 Thousand |
| 17 Oct, 2023 | 4.89 | 5.49 | 4.86 | 5.37 | 258.54 Thousand |
| 16 Oct, 2023 | 4.8 | 4.99 | 4.8 | 4.95 | 109.21 Thousand |
| 13 Oct, 2023 | 4.91 | 4.91 | 4.73 | 4.77 | 98.62 Thousand |
| 12 Oct, 2023 | 5.19 | 5.19 | 4.9 | 4.91 | 53.12 Thousand |
| 11 Oct, 2023 | 5.33 | 5.39 | 5.17 | 5.21 | 57.35 Thousand |
| 10 Oct, 2023 | 4.96 | 5.41 | 4.96 | 5.35 | 114.67 Thousand |
CNVS
CNXC
CNXN
CNTG
CNTGF
CNTX