Century Casinos Inc (CNTY)
USD 1.33
(-8.28%)
USD 1.33
(-8.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2019 | 8.92 | 9.08 | 8.8 | 9.01 | 126.4 Thousand |
| 10 May, 2019 | 8.9 | 9.09 | 8.82 | 9.0 | 298.01 Thousand |
| 09 May, 2019 | 9.28 | 9.28 | 8.58 | 8.96 | 142.16 Thousand |
| 08 May, 2019 | 8.98 | 9.07 | 8.92 | 9.0 | 88.13 Thousand |
| 07 May, 2019 | 9.2 | 9.38 | 8.92 | 8.97 | 121.82 Thousand |
| 06 May, 2019 | 9.3 | 9.31 | 9.15 | 9.27 | 85.6 Thousand |
| 03 May, 2019 | 9.19 | 9.44 | 9.19 | 9.38 | 137.67 Thousand |
| 02 May, 2019 | 9.08 | 9.3 | 8.24 | 9.15 | 342.16 Thousand |
| 01 May, 2019 | 9.13 | 9.15 | 9.02 | 9.09 | 111.09 Thousand |
| 30 Apr, 2019 | 9.07 | 9.15 | 9.04 | 9.1 | 184.08 Thousand |
CNVS
CNXC
CNXN
CNTG
CNTGF
CNTX