Century Casinos Inc (CNTY)
USD 1.33
(-8.28%)
USD 1.33
(-8.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 May, 2019 | 9.13 | 9.23 | 8.76 | 9.05 | 113.58 Thousand |
| 24 May, 2019 | 9.25 | 9.26 | 9.03 | 9.12 | 54.92 Thousand |
| 23 May, 2019 | 9.34 | 9.4 | 9.08 | 9.15 | 69.88 Thousand |
| 22 May, 2019 | 9.4 | 9.44 | 9.25 | 9.4 | 110.59 Thousand |
| 21 May, 2019 | 8.92 | 9.61 | 8.85 | 9.39 | 495.62 Thousand |
| 20 May, 2019 | 9.03 | 9.03 | 8.85 | 8.85 | 67.53 Thousand |
| 17 May, 2019 | 9.12 | 9.19 | 9.01 | 9.09 | 44.6 Thousand |
| 16 May, 2019 | 9.15 | 9.28 | 9.1 | 9.14 | 60.07 Thousand |
| 15 May, 2019 | 8.92 | 9.15 | 8.92 | 9.12 | 115.81 Thousand |
| 14 May, 2019 | 9.0 | 9.13 | 8.95 | 9.02 | 80.7 Thousand |
CNVS
CNXC
CNXN
CNTG
CNTGF
CNTX