Century Casinos Inc (CNTY)
USD 1.33
(-8.28%)
USD 1.33
(-8.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Apr, 2019 | 8.98 | 9.1 | 8.98 | 9.07 | 115.62 Thousand |
| 11 Apr, 2019 | 9.0 | 9.1 | 8.92 | 8.92 | 276.7 Thousand |
| 10 Apr, 2019 | 9.0 | 9.05 | 8.92 | 9.0 | 162.84 Thousand |
| 09 Apr, 2019 | 9.01 | 9.1 | 8.95 | 8.99 | 146.98 Thousand |
| 08 Apr, 2019 | 9.09 | 9.1 | 8.96 | 9.04 | 111.07 Thousand |
| 05 Apr, 2019 | 9.05 | 9.1 | 9.0 | 9.1 | 91.38 Thousand |
| 04 Apr, 2019 | 8.98 | 9.1 | 8.95 | 9.06 | 135.97 Thousand |
| 03 Apr, 2019 | 8.97 | 9.0 | 8.89 | 8.95 | 88.82 Thousand |
| 02 Apr, 2019 | 8.96 | 9.09 | 8.77 | 8.97 | 265.68 Thousand |
| 01 Apr, 2019 | 9.11 | 9.26 | 8.96 | 8.97 | 99.48 Thousand |
CNVS
CNXC
CNXN
CNTG
CNTGF
CNTX