Century Casinos Inc (CNTY)
USD 1.33
(-8.28%)
USD 1.33
(-8.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Oct, 2019 | 7.52 | 7.63 | 7.39 | 7.56 | 58.37 Thousand |
| 02 Oct, 2019 | 7.36 | 7.55 | 7.21 | 7.53 | 124.36 Thousand |
| 01 Oct, 2019 | 7.79 | 7.81 | 7.4 | 7.41 | 101.11 Thousand |
| 30 Sep, 2019 | 7.72 | 7.77 | 7.62 | 7.73 | 53.29 Thousand |
| 27 Sep, 2019 | 7.87 | 7.96 | 7.72 | 7.75 | 27.01 Thousand |
| 26 Sep, 2019 | 7.83 | 7.92 | 7.64 | 7.85 | 97.13 Thousand |
| 25 Sep, 2019 | 7.99 | 8.1 | 7.74 | 7.82 | 104.35 Thousand |
| 24 Sep, 2019 | 8.1 | 8.22 | 7.98 | 8.0 | 100.5 Thousand |
| 23 Sep, 2019 | 8.14 | 8.24 | 8.08 | 8.08 | 95.14 Thousand |
| 20 Sep, 2019 | 8.15 | 8.24 | 8.02 | 8.14 | 167.34 Thousand |
CNVS
CNXC
CNXN
CNTG
CNTGF
CNTX