Century Casinos Inc (CNTY)
USD 1.33
(-8.28%)
USD 1.33
(-8.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Sep, 2019 | 7.73 | 7.99 | 7.73 | 7.99 | 101.93 Thousand |
| 04 Sep, 2019 | 7.62 | 7.73 | 7.59 | 7.68 | 94.9 Thousand |
| 03 Sep, 2019 | 7.65 | 7.65 | 7.5 | 7.56 | 293.61 Thousand |
| 30 Aug, 2019 | 7.71 | 7.84 | 7.67 | 7.68 | 201.17 Thousand |
| 29 Aug, 2019 | 7.7 | 7.77 | 7.64 | 7.66 | 285.17 Thousand |
| 28 Aug, 2019 | 7.56 | 7.85 | 7.56 | 7.67 | 56.67 Thousand |
| 27 Aug, 2019 | 8.04 | 8.04 | 7.58 | 7.6 | 102.18 Thousand |
| 26 Aug, 2019 | 8.01 | 8.1 | 7.98 | 8.0 | 102.02 Thousand |
| 23 Aug, 2019 | 8.03 | 8.1 | 7.96 | 7.98 | 119.64 Thousand |
| 22 Aug, 2019 | 8.12 | 8.15 | 7.99 | 8.09 | 95.74 Thousand |
CNVS
CNXC
CNXN
CNTG
CNTGF
CNTX